Help your business grow by creating your next online presentation with Cevian, a business virtuoso.
Sorry, no posts matched your criteria.
The investment objective of this Sub-Fund is to achieve capital appreciation. The Sub-fund invests in leading companies in products, process and market (especially with pricing power) regardless of geographical location and sector. The evaluation of such companies shall be consistent and/or lower than the sector and/or market historical averages with respect to the growth rates, earnings and balance quality and leadership performance. This strategy normally entails low portfolio turnover.
Daily
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018 | - | - | - | +2.9351% | +2.6983% | -1.2951% | +1.6236% | +0.6223% | +0.6739% | -7.5646% | +1.1110% | -9.6243% | -8.8198% |
2019 | +8.0981% | +1.5867% | +0.8600% | +2.7051% | -8.6077% | +4.7510% | +2.5120% | -2.5574% | +5.8677% | +0.6315% | -10.5283% | +17.3053% | 22.624% |
2020 | +0.3659% | -10.8483% | -13.5647% | +8.3660% | +3.0135% | -0.8786% | -3.9837% | +5.4850% | +0.2780% | -2.7929% | +13.3939% | +5.0582% | 3.8923% |
2021 | +2.8995% | +4.6273% | +8.7794% | +0.9615% | +1.7923% | +0.5378% | -2.1177% | +1.9539% | -0.3892% | +2.2851% | -1.3693% | +3.6972% | 23.6578% |
2022 | +0.2396% | -0.1265% | +2.3437% | -0.2545% | +1.1307% | -8.5288% | +8.0271% | -2.6080% | -6.3049% | +8.5740% | +2.6532% | -5.6780% | -0.5324% |
2023 | +4.4232% | -1.7081% | -1.9550% | -3.2876% | +2.0174% | +3.4118% | +4.7212% | -2.1137% | -0.8952% | -5.9436% | +2.6024% | +3.5867% | 4.8595% |
2024 | +4.1454% | +2.1326% | +4.1502% | -2.9948% | +1.5789% | +2.4201% | +3.2081% | -2.4329% | +1.8258% | +1.0409% | 0.0000% | +4.9544% | 20.0287% |
2025 | - | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0.0000% | 0% |
Date | Class A EUR |
---|---|
Jan 10, 2025 | €175.84 |
Jan 9, 2025 | €176.96 |
Jan 8, 2025 | €177.1 |
Jan 7, 2025 | €177.22 |
Jan 6, 2025 | €176.61 |
Jan 3, 2025 | €178.09 |
Jan 2, 2025 | €177.57 |
Dec 31, 2024 | €176.25 |
Dec 30, 2024 | €175.32 |
Dec 23, 2024 | €174.88 |
Date | Class A EUR |
---|---|
Dec 20, 2024 | €173.88 |
Dec 19, 2024 | €173.8 |
Dec 18, 2024 | €175.2 |
Dec 17, 2024 | €177.59 |
Dec 16, 2024 | €177.84 |
Dec 13, 2024 | €178.76 |
Dec 12, 2024 | €180.63 |
Dec 11, 2024 | €180.61 |
Dec 10, 2024 | €179.92 |
Dec 9, 2024 | €181.01 |
Date | Class A EUR |
---|---|
Oct 31, 2024 | €167.93 |
Oct 30, 2024 | €168.18 |
Oct 29, 2024 | €169.56 |
Oct 28, 2024 | €169.75 |
Oct 25, 2024 | €167.87 |
Oct 24, 2024 | €168.97 |
Oct 23, 2024 | €168.24 |
Oct 22, 2024 | €170.16 |
Oct 21, 2024 | €170.35 |
Oct 18, 2024 | €171.56 |
Date | Class A EUR |
---|---|
Oct 17, 2024 | €172.22 |
Oct 16, 2024 | €171.2 |
Oct 15, 2024 | €169.88 |
Oct 14, 2024 | €169.74 |
Oct 11, 2024 | €168.97 |
Oct 10, 2024 | €168.5 |
Oct 9, 2024 | €168.37 |
Oct 8, 2024 | €167.51 |
Oct 7, 2024 | €168.36 |
Oct 4, 2024 | €167.86 |
Date | Class A EUR |
---|---|
Oct 3, 2024 | €166.57 |
Oct 2, 2024 | €165.88 |
Oct 1, 2024 | €167.05 |
Sep 30, 2024 | €166.2 |
Sep 27, 2024 | €167.24 |
Sep 26, 2024 | €165.83 |
Sep 25, 2024 | €163.11 |
Sep 24, 2024 | €164.94 |
Sep 23, 2024 | €164.95 |
Sep 20, 2024 | €164.7 |
Date | Class A EUR |
---|---|
Sep 19, 2024 | €165.72 |
Sep 18, 2024 | €163.63 |
Sep 17, 2024 | €163.7 |
Sep 16, 2024 | €163.66 |
Sep 13, 2024 | €162.63 |
Sep 12, 2024 | €162.31 |
Sep 11, 2024 | €161.34 |
Sep 10, 2024 | €162.1 |
Sep 9, 2024 | €161.77 |
Sep 6, 2024 | €160.33 |
Date | Class A EUR |
---|---|
Sep 5, 2024 | €161.64 |
Sep 4, 2024 | €161.67 |
Sep 3, 2024 | €163.25 |
Sep 2, 2024 | €163.17 |
Aug 30, 2024 | €163.22 |
Aug 29, 2024 | €161.44 |
Aug 28, 2024 | €160.8 |
Aug 27, 2024 | €160.3 |
Aug 26, 2024 | €160.45 |
Aug 23, 2024 | €160.21 |
Date | Class A EUR |
---|---|
Aug 22, 2024 | €159.32 |
Aug 21, 2024 | €159.85 |
Aug 20, 2024 | €159.46 |
Aug 19, 2024 | €160.06 |
Aug 16, 2024 | €159.78 |
Aug 14, 2024 | €155.74 |
Aug 13, 2024 | €155.96 |
Aug 12, 2024 | €154.35 |
Aug 9, 2024 | €155.34 |
Aug 8, 2024 | €154.17 |
Date | Class A EUR |
---|---|
Aug 7, 2024 | €152.19 |
Aug 6, 2024 | €152.55 |
Aug 5, 2024 | €147.27 |
Aug 2, 2024 | €156.32 |
Aug 1, 2024 | €163.84 |
Jul 31, 2024 | €167.29 |
Jul 30, 2024 | €164.55 |
Jul 29, 2024 | €164.48 |
Jul 26, 2024 | €163.42 |
Jul 25, 2024 | €162.29 |
Date | Class A EUR |
---|---|
Jul 24, 2024 | €164.15 |
Jul 23, 2024 | €164.32 |
Jul 22, 2024 | €163.85 |
Jul 19, 2024 | €163.82 |
Jul 18, 2024 | €164.6 |
Jul 17, 2024 | €166.61 |
Jul 16, 2024 | €166.42 |
Jul 15, 2024 | €164.56 |
Jul 12, 2024 | €164.48 |
Jul 11, 2024 | €164.44 |
Date | Class A EUR |
---|---|
Jul 10, 2024 | €162.56 |
Jul 9, 2024 | €161.7 |
Jul 8, 2024 | €161.48 |
Jul 5, 2024 | €161.44 |
Jul 4, 2024 | €162.19 |
Jul 3, 2024 | €161.74 |
Jul 2, 2024 | €162.75 |
Jul 1, 2024 | €162.06 |
Jun 28, 2024 | €162.09 |
Jun 27, 2024 | €160.91 |
Date | Class A EUR |
---|---|
Jun 26, 2024 | €161.23 |
Jun 25, 2024 | €161.48 |
Jun 24, 2024 | €160.39 |
Jun 21, 2024 | €160.01 |
Jun 20, 2024 | €160 |
Jun 19, 2024 | €159.65 |
Jun 18, 2024 | €159.6 |
Jun 17, 2024 | €159.3 |
Jun 14, 2024 | €159.46 |
Jun 13, 2024 | €159.08 |
Date | Class A EUR |
---|---|
Jun 12, 2024 | €159.23 |
Jun 11, 2024 | €159.6 |
Jun 10, 2024 | €160.87 |
Jun 7, 2024 | €159.3 |
Jun 6, 2024 | €158.89 |
Jun 5, 2024 | €159.23 |
Jun 4, 2024 | €158.74 |
Jun 3, 2024 | €158.7 |
May 31, 2024 | €158.26 |
May 30, 2024 | €155.75 |
Date | Class A EUR |
---|---|
May 29, 2024 | €156.2 |
May 28, 2024 | €157.3 |
May 27, 2024 | €157.64 |
May 24, 2024 | €157.35 |
May 23, 2024 | €157.32 |
May 22, 2024 | €158.11 |
May 21, 2024 | €158.65 |
May 17, 2024 | €159.08 |
May 16, 2024 | €159.35 |
May 15, 2024 | €159.37 |
Date | Class A EUR |
---|---|
May 14, 2024 | €158.8 |
May 13, 2024 | €157.86 |
May 10, 2024 | €158.16 |
May 8, 2024 | €156.85 |
May 7, 2024 | €157.5 |
May 6, 2024 | €157.43 |
May 3, 2024 | €156.86 |
May 2, 2024 | €156.7 |
Apr 30, 2024 | €155.8 |
Apr 29, 2024 | €156.89 |
Date | Class A EUR |
---|---|
Apr 26, 2024 | €156.64 |
Apr 25, 2024 | €156.16 |
Apr 24, 2024 | €157.06 |
Apr 23, 2024 | €155.98 |
Apr 22, 2024 | €155.36 |
Apr 19, 2024 | €153.6 |
Apr 18, 2024 | €154.12 |
Apr 17, 2024 | €154.11 |
Apr 16, 2024 | €154.87 |
Apr 15, 2024 | €156.43 |
Date | Class A EUR |
---|---|
Apr 12, 2024 | €158.03 |
Apr 11, 2024 | €158.91 |
Apr 9, 2024 | €158.79 |
Apr 8, 2024 | €158.57 |
Apr 5, 2024 | €158.8 |
Apr 4, 2024 | €157.97 |
Apr 3, 2024 | €159.36 |
Apr 2, 2024 | €159.18 |
Mar 28, 2024 | €160.61 |
Mar 27, 2024 | €160.6 |
Date | Class A EUR |
---|---|
Mar 26, 2024 | €159.04 |
Mar 25, 2024 | €158.83 |
Mar 22, 2024 | €160.16 |
Mar 21, 2024 | €159.59 |
Mar 20, 2024 | €158.53 |
Mar 19, 2024 | €157.47 |
Mar 18, 2024 | €156.44 |
Mar 15, 2024 | €155.4 |
Mar 14, 2024 | €155.98 |
Mar 13, 2024 | €156.24 |
Date | Class A EUR |
---|---|
Mar 12, 2024 | €156.65 |
Mar 11, 2024 | €155.84 |
Mar 8, 2024 | €155.58 |
Mar 7, 2024 | €155.64 |
Mar 6, 2024 | €154.51 |
Mar 5, 2024 | €154.47 |
Mar 4, 2024 | €154.53 |
Mar 1, 2024 | €155.48 |
Feb 29, 2024 | €154.21 |
Feb 28, 2024 | €153.26 |
Date | Class A EUR |
---|---|
Feb 27, 2024 | €153.75 |
Feb 26, 2024 | €152.91 |
Feb 23, 2024 | €153.52 |
Feb 22, 2024 | €153.29 |
Feb 21, 2024 | €151.97 |
Feb 20, 2024 | €151.76 |
Feb 19, 2024 | €152.57 |
Feb 16, 2024 | €152.54 |
Feb 15, 2024 | €152.84 |
Feb 14, 2024 | €152.04 |
Date | Class A EUR |
---|---|
Feb 13, 2024 | €151.22 |
Feb 12, 2024 | €152.44 |
Feb 9, 2024 | €151.6 |
Feb 8, 2024 | €152.15 |
Feb 7, 2024 | €152.3 |
Feb 6, 2024 | €151.95 |
Feb 5, 2024 | €151.71 |
Feb 2, 2024 | €151.66 |
Feb 1, 2024 | €151.58 |
Jan 31, 2024 | €150.99 |
Date | Class A EUR |
---|---|
Jan 30, 2024 | €151.88 |
Jan 29, 2024 | €152.15 |
Jan 26, 2024 | €150.71 |
Jan 25, 2024 | €151.3 |
Jan 24, 2024 | €149.59 |
Jan 23, 2024 | €149.83 |
Jan 22, 2024 | €149.02 |
Jan 19, 2024 | €147.6 |
Jan 18, 2024 | €146.39 |
Jan 17, 2024 | €145.85 |
Date | Class A EUR |
---|---|
Jan 16, 2024 | €147.12 |
Jan 15, 2024 | €147.7 |
Jan 12, 2024 | €147.34 |
Jan 11, 2024 | €146.9 |
Jan 10, 2024 | €146.7 |
Jan 9, 2024 | €146.2 |
Jan 8, 2024 | €146.2 |
Jan 5, 2024 | €145.32 |
Jan 4, 2024 | €144.54 |
Jan 3, 2024 | €144.92 |
Date | Class A EUR |
---|---|
Jan 2, 2024 | €145.85 |
Dec 29, 2023 | €144.98 |
Dec 28, 2023 | €144.82 |
Dec 27, 2023 | €144.38 |
Dec 22, 2023 | €144.31 |
Dec 21, 2023 | €144.19 |
Dec 20, 2023 | €142.86 |
Dec 19, 2023 | €144.54 |
Dec 18, 2023 | €144.05 |
Dec 15, 2023 | €144.37 |
Date | Class A EUR |
---|---|
Dec 14, 2023 | €143.54 |
Dec 13, 2023 | €144.11 |
Dec 12, 2023 | €142.58 |
Dec 11, 2023 | €144.31 |
Dec 8, 2023 | €143.22 |
Dec 7, 2023 | €143.1 |
Dec 6, 2023 | €141.27 |
Dec 5, 2023 | €140.85 |
Dec 4, 2023 | €142.04 |
Dec 1, 2023 | €142.27 |
Date | Class A EUR |
---|---|
Nov 30, 2023 | €139.96 |
Nov 29, 2023 | €138.42 |
Nov 28, 2023 | €137.81 |
Nov 27, 2023 | €137.98 |
Nov 24, 2023 | €138.1 |
Nov 23, 2023 | €138.18 |
Nov 22, 2023 | €138.6 |
Nov 21, 2023 | €137.85 |
Nov 20, 2023 | €138.54 |
Nov 17, 2023 | €138.68 |
Date | Class A EUR |
---|---|
Nov 16, 2023 | €137 |
Nov 15, 2023 | €138.55 |
Nov 14, 2023 | €138.01 |
Nov 13, 2023 | €136.97 |
Nov 10, 2023 | €137.63 |
Nov 9, 2023 | €136.47 |
Nov 8, 2023 | €137.73 |
Nov 7, 2023 | €139.12 |
Nov 6, 2023 | €139.02 |
Nov 3, 2023 | €139.77 |
Date | Class A EUR |
---|---|
Nov 2, 2023 | €139.84 |
Oct 31, 2023 | €136.41 |
Oct 30, 2023 | €134.99 |
Oct 27, 2023 | €135.1 |
Oct 26, 2023 | €137.76 |
Oct 25, 2023 | €138.21 |
Oct 24, 2023 | €138.42 |
Oct 23, 2023 | €137.35 |
Oct 20, 2023 | €139.24 |
Oct 19, 2023 | €140.73 |
Date | Class A EUR |
---|---|
Oct 18, 2023 | €143.13 |
Oct 17, 2023 | €143.26 |
Oct 16, 2023 | €142.75 |
Oct 13, 2023 | €142.67 |
Oct 12, 2023 | €143.13 |
Oct 11, 2023 | €143.2 |
Oct 10, 2023 | €143.83 |
Oct 9, 2023 | €142.78 |
Oct 6, 2023 | €142.04 |
Oct 5, 2023 | €142.12 |
Date | Class A EUR |
---|---|
Oct 4, 2023 | €141.65 |
Oct 3, 2023 | €143.37 |
Oct 2, 2023 | €144.98 |
Sep 29, 2023 | €145.03 |
Sep 28, 2023 | €146.19 |
Sep 27, 2023 | €146.14 |
Sep 26, 2023 | €144.98 |
Sep 25, 2023 | €146.6 |
Sep 22, 2023 | €144.9 |
Sep 21, 2023 | €145.25 |
Date | Class A EUR |
---|---|
Sep 20, 2023 | €146.03 |
Sep 19, 2023 | €147.45 |
Sep 18, 2023 | €147.41 |
Sep 15, 2023 | €147.82 |
Sep 14, 2023 | €148.85 |
Sep 13, 2023 | €146.37 |
Sep 12, 2023 | €147.46 |
Sep 11, 2023 | €147.55 |
Sep 8, 2023 | €147.79 |
Sep 7, 2023 | €147.74 |
Date | Class A EUR |
---|---|
Sep 6, 2023 | €148.67 |
Sep 5, 2023 | €148.93 |
Sep 4, 2023 | €149.09 |
Sep 1, 2023 | €148.62 |
Aug 31, 2023 | €146.34 |
Aug 30, 2023 | €144.97 |
Aug 29, 2023 | €145.68 |
Aug 28, 2023 | €144.85 |
Aug 25, 2023 | €144.03 |
Aug 24, 2023 | €143.57 |
Date | Class A EUR |
---|---|
Aug 23, 2023 | €144.98 |
Aug 22, 2023 | €143.84 |
Aug 21, 2023 | €143.46 |
Aug 18, 2023 | €143.67 |
Aug 17, 2023 | €143.46 |
Aug 16, 2023 | €143.56 |
Aug 14, 2023 | €146.4 |
Aug 11, 2023 | €146.29 |
Aug 10, 2023 | €145.48 |
Aug 9, 2023 | €146 |
Date | Class A EUR |
---|---|
Aug 8, 2023 | €147.19 |
Aug 7, 2023 | €146.84 |
Aug 4, 2023 | €145.72 |
Aug 3, 2023 | €146.48 |
Aug 2, 2023 | €147.88 |
Aug 1, 2023 | €149.39 |
Jul 31, 2023 | €149.5 |
Jul 28, 2023 | €148.28 |
Jul 27, 2023 | €148.9 |
Jul 26, 2023 | €146.01 |
Date | Class A EUR |
---|---|
Jul 25, 2023 | €146.16 |
Jul 24, 2023 | €146.01 |
Jul 21, 2023 | €143.96 |
Jul 20, 2023 | €143.49 |
Jul 19, 2023 | €143.35 |
Jul 18, 2023 | €142.13 |
Jul 17, 2023 | €140.55 |
Jul 14, 2023 | €140.71 |
Jul 13, 2023 | €142.52 |
Jul 12, 2023 | €142.49 |
Date | Class A EUR |
---|---|
Jul 11, 2023 | €143.23 |
Jul 10, 2023 | €141.32 |
Jul 7, 2023 | €141.29 |
Jul 6, 2023 | €141.41 |
Jul 5, 2023 | €143.13 |
Jul 4, 2023 | €143.55 |
Jul 3, 2023 | €143.7 |
Jun 30, 2023 | €142.76 |
Jun 29, 2023 | €142.22 |
Jun 28, 2023 | €141.44 |
Date | Class A EUR |
---|---|
Jun 27, 2023 | €139.83 |
Jun 26, 2023 | €139.19 |
Jun 22, 2023 | €140.38 |
Jun 21, 2023 | €140.86 |
Jun 20, 2023 | €141.88 |
Jun 19, 2023 | €142.97 |
Jun 16, 2023 | €143.16 |
Jun 15, 2023 | €143.65 |
Jun 14, 2023 | €143.52 |
Jun 13, 2023 | €144.22 |
Date | Class A EUR |
---|---|
Jun 12, 2023 | €144.14 |
Jun 9, 2023 | €143.01 |
Jun 8, 2023 | €142.11 |
Jun 7, 2023 | €143.42 |
Jun 6, 2023 | €143.07 |
Jun 5, 2023 | €141.32 |
Jun 2, 2023 | €141.08 |
Jun 1, 2023 | €138.51 |
May 31, 2023 | €138.05 |
May 30, 2023 | €138.78 |
Date | Class A EUR |
---|---|
May 26, 2023 | €138.95 |
May 25, 2023 | €137.68 |
May 24, 2023 | €138.44 |
May 23, 2023 | €139.52 |
May 22, 2023 | €139.69 |
May 19, 2023 | €138.8 |
May 17, 2023 | €137.6 |
May 16, 2023 | €135.56 |
May 15, 2023 | €136.52 |
May 12, 2023 | €135.66 |
Date | Class A EUR |
---|---|
May 11, 2023 | €135.09 |
May 10, 2023 | €135.14 |
May 8, 2023 | €134.58 |
May 5, 2023 | €134.21 |
May 4, 2023 | €132.51 |
May 3, 2023 | €132.95 |
May 2, 2023 | €134.13 |
Apr 28, 2023 | €135.32 |
Apr 27, 2023 | €135.23 |
Apr 26, 2023 | €134.2 |
Date | Class A EUR |
---|---|
Apr 25, 2023 | €136.03 |
Apr 24, 2023 | €136.4 |
Apr 21, 2023 | €137.04 |
Apr 20, 2023 | €137.53 |
Apr 19, 2023 | €139.56 |
Apr 18, 2023 | €140.43 |
Apr 17, 2023 | €139.86 |
Apr 14, 2023 | €139.07 |
Apr 13, 2023 | €138.74 |
Apr 12, 2023 | €138.54 |
Date | Class A EUR |
---|---|
Apr 11, 2023 | €140 |
Apr 6, 2023 | €138.3 |
Apr 5, 2023 | €139.35 |
Apr 4, 2023 | €138.59 |
Apr 3, 2023 | €140.98 |
Mar 31, 2023 | €139.92 |
Mar 30, 2023 | €137.81 |
Mar 29, 2023 | €138.45 |
Mar 28, 2023 | €136.71 |
Mar 27, 2023 | €136.97 |
Date | Class A EUR |
---|---|
Mar 24, 2023 | €136.23 |
Mar 23, 2023 | €134.42 |
Mar 22, 2023 | €135.31 |
Mar 21, 2023 | €136.71 |
Mar 20, 2023 | €135.78 |
Mar 17, 2023 | €135.86 |
Mar 16, 2023 | €136.68 |
Mar 15, 2023 | €136.91 |
Mar 14, 2023 | €135.9 |
Mar 13, 2023 | €136.12 |
Date | Class A EUR |
---|---|
Mar 10, 2023 | €138.93 |
Mar 9, 2023 | €142.27 |
Mar 8, 2023 | €143.99 |
Mar 7, 2023 | €143.62 |
Mar 6, 2023 | €144.24 |
Mar 3, 2023 | €145.39 |
Mar 2, 2023 | €143.74 |
Mar 1, 2023 | €142.4 |
Feb 28, 2023 | €142.71 |
Feb 27, 2023 | €143.3 |
Date | Class A EUR |
---|---|
Feb 24, 2023 | €144.28 |
Feb 23, 2023 | €144.86 |
Feb 22, 2023 | €143.74 |
Feb 21, 2023 | €143.9 |
Feb 20, 2023 | €145.82 |
Feb 17, 2023 | €146.1 |
Feb 16, 2023 | €146.4 |
Feb 15, 2023 | €146.69 |
Feb 14, 2023 | €146.55 |
Feb 13, 2023 | €145.86 |
Date | Class A EUR |
---|---|
Feb 10, 2023 | €146.05 |
Feb 9, 2023 | €143.77 |
Feb 8, 2023 | €144.44 |
Feb 7, 2023 | €145.95 |
Feb 6, 2023 | €143.41 |
Feb 3, 2023 | €144.38 |
Feb 2, 2023 | €145.31 |
Feb 1, 2023 | €144.5 |
Jan 31, 2023 | €145.19 |
Jan 30, 2023 | €143.8 |
Date | Class A EUR |
---|---|
Jan 27, 2023 | €145.52 |
Jan 26, 2023 | €145.65 |
Jan 25, 2023 | €143.93 |
Jan 24, 2023 | €143.32 |
Jan 23, 2023 | €143.11 |
Jan 20, 2023 | €141.98 |
Jan 19, 2023 | €140.68 |
Jan 18, 2023 | €141.29 |
Jan 17, 2023 | €142.67 |
Jan 16, 2023 | €142.3 |
Date | Class A EUR |
---|---|
Jan 13, 2023 | €142.73 |
Jan 12, 2023 | €142.29 |
Jan 11, 2023 | €141.8 |
Jan 10, 2023 | €141.28 |
Jan 9, 2023 | €140.43 |
Jan 6, 2023 | €142.44 |
Jan 5, 2023 | €140.9 |
Jan 4, 2023 | €140.57 |
Jan 3, 2023 | €140.16 |
Jan 2, 2023 | €139.19 |
Date | Class A EUR |
---|---|
Dec 30, 2022 | €139.04 |
Dec 29, 2022 | €139.1 |
Dec 28, 2022 | €137.67 |
Dec 27, 2022 | €139.09 |
Dec 23, 2022 | €139.22 |
Dec 22, 2022 | €138.73 |
Dec 21, 2022 | €139.7 |
Dec 20, 2022 | €138.11 |
Dec 19, 2022 | €137.52 |
Dec 16, 2022 | €137.93 |
Date | Class A EUR |
---|---|
Dec 15, 2022 | €138.97 |
Dec 14, 2022 | €141.83 |
Dec 13, 2022 | €142.1 |
Dec 12, 2022 | €142.33 |
Dec 9, 2022 | €140.65 |
Dec 8, 2022 | €140.91 |
Dec 7, 2022 | €140.99 |
Dec 6, 2022 | €141.08 |
Dec 5, 2022 | €141.92 |
Dec 2, 2022 | €145.15 |
Date | Class A EUR |
---|---|
Dec 1, 2022 | €145.83 |
Nov 30, 2022 | €147.41 |
Nov 29, 2022 | €145.63 |
Nov 28, 2022 | €145.13 |
Nov 25, 2022 | €146.89 |
Nov 24, 2022 | €146.96 |
Nov 23, 2022 | €146.65 |
Nov 22, 2022 | €147.41 |
Nov 21, 2022 | €145.67 |
Nov 18, 2022 | €145.17 |
Date | Class A EUR |
---|---|
Nov 17, 2022 | €144.76 |
Nov 16, 2022 | €143.82 |
Nov 15, 2022 | €145.71 |
Nov 14, 2022 | €145.39 |
Nov 11, 2022 | €146.59 |
Nov 10, 2022 | €145.85 |
Nov 9, 2022 | €142 |
Nov 8, 2022 | €144.22 |
Nov 7, 2022 | €144.19 |
Nov 4, 2022 | €143.51 |
Date | Class A EUR |
---|---|
Nov 3, 2022 | €143.5 |
Nov 2, 2022 | €143.09 |
Oct 31, 2022 | €143.6 |
Oct 28, 2022 | €143.58 |
Oct 27, 2022 | €141.84 |
Oct 26, 2022 | €141.07 |
Oct 25, 2022 | €141.12 |
Oct 24, 2022 | €140.46 |
Oct 21, 2022 | €140.19 |
Oct 20, 2022 | €137.54 |
Date | Class A EUR |
---|---|
Oct 19, 2022 | €137.93 |
Oct 18, 2022 | €137.78 |
Oct 17, 2022 | €136.88 |
Oct 14, 2022 | €135.82 |
Oct 13, 2022 | €137.71 |
Oct 12, 2022 | €135.43 |
Oct 11, 2022 | €135.86 |
Oct 10, 2022 | €136.52 |
Oct 7, 2022 | €136.7 |
Oct 6, 2022 | €138.28 |
Date | Class A EUR |
---|---|
Oct 5, 2022 | €138.86 |
Oct 4, 2022 | €138.03 |
Oct 3, 2022 | €134.92 |
Sep 30, 2022 | €132.26 |
Sep 29, 2022 | €134.28 |
Sep 28, 2022 | €137.22 |
Sep 27, 2022 | €134.51 |
Sep 26, 2022 | €133.72 |
Sep 23, 2022 | €135.44 |
Sep 22, 2022 | €137.29 |
Date | Class A EUR |
---|---|
Sep 21, 2022 | €137.1 |
Sep 20, 2022 | €137.64 |
Sep 19, 2022 | €138.83 |
Sep 16, 2022 | €138.37 |
Sep 15, 2022 | €139.35 |
Sep 14, 2022 | €140.23 |
Sep 13, 2022 | €140.52 |
Sep 12, 2022 | €143.4 |
Sep 9, 2022 | €143.36 |
Sep 8, 2022 | €141.89 |
Date | Class A EUR |
---|---|
Sep 7, 2022 | €140.57 |
Sep 6, 2022 | €140.09 |
Sep 5, 2022 | €141.15 |
Sep 2, 2022 | €140.18 |
Sep 1, 2022 | €141.36 |
Aug 31, 2022 | €141.16 |
Aug 30, 2022 | €142.84 |
Aug 29, 2022 | €143.61 |
Aug 26, 2022 | €144.28 |
Aug 25, 2022 | €148.17 |
Date | Class A EUR |
---|---|
Aug 24, 2022 | €146.37 |
Aug 23, 2022 | €147.01 |
Aug 22, 2022 | €147.24 |
Aug 19, 2022 | €148.35 |
Aug 18, 2022 | €148.89 |
Aug 17, 2022 | €147.62 |
Aug 16, 2022 | €148.49 |
Aug 12, 2022 | €147.1 |
Aug 11, 2022 | €144.35 |
Aug 10, 2022 | €143.5 |
Date | Class A EUR |
---|---|
Aug 9, 2022 | €142.63 |
Aug 8, 2022 | €143.37 |
Aug 5, 2022 | €143.56 |
Aug 4, 2022 | €143.47 |
Aug 3, 2022 | €145.54 |
Aug 2, 2022 | €144.07 |
Aug 1, 2022 | €144.48 |
Jul 29, 2022 | €144.94 |
Jul 28, 2022 | €144.23 |
Jul 27, 2022 | €144.02 |
Date | Class A EUR |
---|---|
Jul 26, 2022 | €141.95 |
Jul 25, 2022 | €142.26 |
Jul 22, 2022 | €141.56 |
Jul 21, 2022 | €142.61 |
Jul 20, 2022 | €142.11 |
Jul 19, 2022 | €140.51 |
Jul 18, 2022 | €138.11 |
Jul 15, 2022 | €139.21 |
Jul 14, 2022 | €137.82 |
Jul 13, 2022 | €137.76 |
Date | Class A EUR |
---|---|
Jul 12, 2022 | €139.09 |
Jul 11, 2022 | €139.34 |
Jul 8, 2022 | €139.6 |
Jul 7, 2022 | €139.56 |
Jul 6, 2022 | €137.2 |
Jul 5, 2022 | €137.06 |
Jul 4, 2022 | €135.54 |
Jul 1, 2022 | €135.41 |
Jun 30, 2022 | €134.17 |
Jun 29, 2022 | €135.3 |
Date | Class A EUR |
---|---|
Jun 28, 2022 | €136.29 |
Jun 27, 2022 | €136.5 |
Jun 24, 2022 | €136.4 |
Jun 22, 2022 | €132.95 |
Jun 21, 2022 | €134.49 |
Jun 20, 2022 | €132.43 |
Jun 17, 2022 | €133.15 |
Jun 16, 2022 | €134.31 |
Jun 15, 2022 | €138.71 |
Jun 14, 2022 | €138.26 |
Date | Class A EUR |
---|---|
Jun 13, 2022 | €138.43 |
Jun 10, 2022 | €142.4 |
Jun 9, 2022 | €144.61 |
Jun 8, 2022 | €146 |
Jun 7, 2022 | €147.57 |
Jun 3, 2022 | €145.86 |
Jun 2, 2022 | €147.15 |
Jun 1, 2022 | €146.8 |
May 31, 2022 | €146.68 |
May 30, 2022 | €147.23 |
Date | Class A EUR |
---|---|
May 27, 2022 | €147.53 |
May 25, 2022 | €143.04 |
May 24, 2022 | €140.99 |
May 23, 2022 | €142.33 |
May 20, 2022 | €141.28 |
May 19, 2022 | €141.21 |
May 18, 2022 | €143.32 |
May 17, 2022 | €146.68 |
May 16, 2022 | €145.48 |
May 13, 2022 | €145.47 |
Date | Class A EUR |
---|---|
May 12, 2022 | €142.49 |
May 11, 2022 | €140.43 |
May 10, 2022 | €142.08 |
May 6, 2022 | €146.07 |
May 5, 2022 | €147.1 |
May 4, 2022 | €150.15 |
May 3, 2022 | €147.52 |
May 2, 2022 | €146.01 |
Apr 29, 2022 | €145.04 |
Apr 28, 2022 | €148.04 |
Date | Class A EUR |
---|---|
Apr 27, 2022 | €145.58 |
Apr 26, 2022 | €143.46 |
Apr 25, 2022 | €144.54 |
Apr 22, 2022 | €143.91 |
Apr 21, 2022 | €146.49 |
Apr 20, 2022 | €147.91 |
Apr 19, 2022 | €148.05 |
Apr 14, 2022 | €147.42 |
Apr 13, 2022 | €147.13 |
Apr 12, 2022 | €145.78 |
Date | Class A EUR |
---|---|
Apr 11, 2022 | €145.94 |
Apr 8, 2022 | €147.84 |
Apr 7, 2022 | €146.85 |
Apr 6, 2022 | €146.34 |
Apr 5, 2022 | €146.94 |
Apr 4, 2022 | €147.84 |
Apr 1, 2022 | €146.57 |
Mar 31, 2022 | €145.41 |
Mar 30, 2022 | €147.24 |
Mar 29, 2022 | €148.53 |
Date | Class A EUR |
---|---|
Mar 28, 2022 | €148.44 |
Mar 25, 2022 | €148.79 |
Mar 24, 2022 | €147.97 |
Mar 23, 2022 | €147.27 |
Mar 22, 2022 | €147.87 |
Mar 21, 2022 | €146.46 |
Mar 18, 2022 | €146.48 |
Mar 17, 2022 | €144.82 |
Mar 16, 2022 | €144.02 |
Mar 15, 2022 | €142.55 |
Date | Class A EUR |
---|---|
Mar 14, 2022 | €141.69 |
Mar 11, 2022 | €142.02 |
Mar 10, 2022 | €142.36 |
Mar 9, 2022 | €141.22 |
Mar 8, 2022 | €141.05 |
Mar 7, 2022 | €141.48 |
Mar 4, 2022 | €144.4 |
Mar 3, 2022 | €144.02 |
Mar 2, 2022 | €144.25 |
Mar 1, 2022 | €141.09 |
Date | Class A EUR |
---|---|
Feb 28, 2022 | €142.08 |
Feb 25, 2022 | €142.71 |
Feb 24, 2022 | €141.23 |
Feb 23, 2022 | €139.78 |
Feb 22, 2022 | €141.17 |
Feb 21, 2022 | €143.22 |
Feb 18, 2022 | €143.26 |
Feb 17, 2022 | €143.77 |
Feb 16, 2022 | €145.8 |
Feb 15, 2022 | €145.54 |
Date | Class A EUR |
---|---|
Feb 14, 2022 | €144.38 |
Feb 11, 2022 | €144.71 |
Feb 10, 2022 | €144.95 |
Feb 9, 2022 | €146.75 |
Feb 8, 2022 | €145.08 |
Feb 7, 2022 | €143.8 |
Feb 4, 2022 | €142.86 |
Feb 3, 2022 | €142.22 |
Feb 2, 2022 | €144.57 |
Feb 1, 2022 | €143.71 |
Date | Class A EUR |
---|---|
Jan 31, 2022 | €142.26 |
Jan 28, 2022 | €141.73 |
Jan 27, 2022 | €140.52 |
Jan 26, 2022 | €139.93 |
Jan 25, 2022 | €140.4 |
Jan 24, 2022 | €140.29 |
Jan 21, 2022 | €139.86 |
Jan 20, 2022 | €142.38 |
Jan 19, 2022 | €143.32 |
Jan 18, 2022 | €145.09 |
Date | Class A EUR |
---|---|
Jan 17, 2022 | €146.11 |
Jan 14, 2022 | €145.76 |
Jan 13, 2022 | €145.37 |
Jan 12, 2022 | €146.23 |
Jan 11, 2022 | €145.99 |
Jan 10, 2022 | €145.06 |
Jan 7, 2022 | €144.61 |
Jan 6, 2022 | €144.7 |
Jan 5, 2022 | €143.99 |
Jan 4, 2022 | €145.25 |
Date | Class A EUR |
---|---|
Jan 3, 2022 | €144.03 |
Dec 31, 2021 | €141.92 |
Dec 30, 2021 | €142.48 |
Dec 29, 2021 | €142.89 |
Dec 28, 2021 | €143.15 |
Dec 27, 2021 | €142.51 |
Dec 24, 2021 | €141.46 |
Dec 23, 2021 | €141.85 |
Dec 22, 2021 | €140.93 |
Dec 21, 2021 | €140.71 |
Date | Class A EUR |
---|---|
Dec 20, 2021 | €138.17 |
Dec 17, 2021 | €139.71 |
Dec 16, 2021 | €141.03 |
Dec 15, 2021 | €140.67 |
Dec 14, 2021 | €139.21 |
Dec 13, 2021 | €139.2 |
Dec 10, 2021 | €140.43 |
Dec 9, 2021 | €139.65 |
Dec 8, 2021 | €140.09 |
Dec 7, 2021 | €141.32 |
Date | Class A EUR |
---|---|
Dec 6, 2021 | €138.6 |
Dec 3, 2021 | €137.58 |
Dec 2, 2021 | €137.65 |
Dec 1, 2021 | €135.75 |
Nov 30, 2021 | €136.86 |
Nov 29, 2021 | €139.36 |
Nov 26, 2021 | €138.89 |
Nov 25, 2021 | €142.7 |
Nov 24, 2021 | €142.65 |
Nov 23, 2021 | €142.78 |
Date | Class A EUR |
---|---|
Nov 22, 2021 | €142.14 |
Nov 19, 2021 | €141.21 |
Nov 18, 2021 | €142.41 |
Nov 17, 2021 | €143 |
Nov 16, 2021 | €144.32 |
Nov 15, 2021 | €144.07 |
Nov 12, 2021 | €143.83 |
Nov 11, 2021 | €142.93 |
Nov 10, 2021 | €141.88 |
Nov 9, 2021 | €142.53 |
Date | Class A EUR |
---|---|
Nov 8, 2021 | €142.35 |
Nov 5, 2021 | €141.82 |
Nov 4, 2021 | €140.75 |
Nov 3, 2021 | €140.33 |
Nov 2, 2021 | €140.06 |
Oct 29, 2021 | €138.76 |
Oct 28, 2021 | €138.96 |
Oct 27, 2021 | €138.67 |
Oct 26, 2021 | €140.9 |
Oct 25, 2021 | €141.12 |
Date | Class A EUR |
---|---|
Oct 22, 2021 | €140.36 |
Oct 21, 2021 | €139.66 |
Oct 20, 2021 | €140.14 |
Oct 19, 2021 | €139.53 |
Oct 18, 2021 | €139.06 |
Oct 15, 2021 | €138.87 |
Oct 14, 2021 | €137.95 |
Oct 13, 2021 | €136.16 |
Oct 12, 2021 | €136.46 |
Oct 11, 2021 | €136.95 |
Date | Class A EUR |
---|---|
Oct 8, 2021 | €137.29 |
Oct 7, 2021 | €137.13 |
Oct 6, 2021 | €136.16 |
Oct 5, 2021 | €135.95 |
Oct 4, 2021 | €135.67 |
Oct 1, 2021 | €136.45 |
Sep 30, 2021 | €135.66 |
Sep 29, 2021 | €136.8 |
Sep 28, 2021 | €137.16 |
Sep 27, 2021 | €138.46 |
Date | Class A EUR |
---|---|
Sep 24, 2021 | €137.09 |
Sep 23, 2021 | €136.33 |
Sep 22, 2021 | €134.63 |
Sep 21, 2021 | €133.72 |
Sep 20, 2021 | €133.99 |
Sep 17, 2021 | €135.98 |
Sep 16, 2021 | €136.26 |
Sep 15, 2021 | €136.1 |
Sep 14, 2021 | €135.24 |
Sep 13, 2021 | €136.35 |
Date | Class A EUR |
---|---|
Sep 10, 2021 | €135.21 |
Sep 9, 2021 | €135.42 |
Sep 8, 2021 | €135.74 |
Sep 7, 2021 | €136.12 |
Sep 6, 2021 | €136.63 |
Sep 3, 2021 | €135.99 |
Sep 2, 2021 | €135.99 |
Sep 1, 2021 | €135.3 |
Aug 31, 2021 | €136.19 |
Aug 30, 2021 | €136.17 |
Date | Class A EUR |
---|---|
Aug 27, 2021 | €136.59 |
Aug 26, 2021 | €135.44 |
Aug 25, 2021 | €136.6 |
Aug 24, 2021 | €136.31 |
Aug 23, 2021 | €135.68 |
Aug 20, 2021 | €134.05 |
Aug 19, 2021 | €133.34 |
Aug 18, 2021 | €134.68 |
Aug 17, 2021 | €135.63 |
Aug 16, 2021 | €136.55 |
Date | Class A EUR |
---|---|
Aug 13, 2021 | €137.36 |
Aug 12, 2021 | €138.21 |
Aug 11, 2021 | €138.24 |
Aug 10, 2021 | €137.37 |
Aug 9, 2021 | €136.08 |
Aug 6, 2021 | €136.07 |
Aug 5, 2021 | €134.51 |
Aug 4, 2021 | €133.94 |
Aug 3, 2021 | €135.42 |
Aug 2, 2021 | €134.61 |
Date | Class A EUR |
---|---|
Jul 30, 2021 | €133.58 |
Jul 29, 2021 | €134.47 |
Jul 28, 2021 | €134.4 |
Jul 27, 2021 | €133.85 |
Jul 26, 2021 | €134.59 |
Jul 23, 2021 | €133.63 |
Jul 22, 2021 | €133.28 |
Jul 21, 2021 | €133.95 |
Jul 20, 2021 | €132.47 |
Jul 19, 2021 | €130.62 |
Date | Class A EUR |
---|---|
Jul 16, 2021 | €132.63 |
Jul 15, 2021 | €134.04 |
Jul 14, 2021 | €135.14 |
Jul 13, 2021 | €135.88 |
Jul 12, 2021 | €136.39 |
Jul 9, 2021 | €135.78 |
Jul 8, 2021 | €133.97 |
Jul 7, 2021 | €135.97 |
Jul 6, 2021 | €136.02 |
Jul 5, 2021 | €137.05 |
Date | Class A EUR |
---|---|
Jul 2, 2021 | €137.24 |
Jul 1, 2021 | €136.57 |
Jun 30, 2021 | €136.47 |
Jun 29, 2021 | €135.79 |
Jun 28, 2021 | €135.86 |
Jun 25, 2021 | €136.55 |
Jun 24, 2021 | €136.09 |
Jun 22, 2021 | €135.43 |
Jun 21, 2021 | €134.25 |
Jun 18, 2021 | €133.51 |
Date | Class A EUR |
---|---|
Jun 17, 2021 | €135.22 |
Jun 16, 2021 | €136.02 |
Jun 15, 2021 | €136.89 |
Jun 14, 2021 | €137.18 |
Jun 11, 2021 | €138.35 |
Jun 10, 2021 | €137.26 |
Jun 9, 2021 | €137.24 |
Jun 8, 2021 | €138.28 |
Jun 7, 2021 | €137.99 |
Jun 4, 2021 | €137.88 |
Date | Class A EUR |
---|---|
Jun 3, 2021 | €137.72 |
Jun 2, 2021 | €137.83 |
Jun 1, 2021 | €136.68 |
May 31, 2021 | €135.74 |
May 28, 2021 | €136.12 |
May 27, 2021 | €135.94 |
May 26, 2021 | €134.6 |
May 25, 2021 | €133.78 |
May 21, 2021 | €134.38 |
May 20, 2021 | €134.06 |
Date | Class A EUR |
---|---|
May 19, 2021 | €133.7 |
May 18, 2021 | €135.25 |
May 17, 2021 | €136.62 |
May 14, 2021 | €136.07 |
May 12, 2021 | €133.8 |
May 11, 2021 | €134.71 |
May 10, 2021 | €135.8 |
May 7, 2021 | €136.47 |
May 6, 2021 | €135.86 |
May 5, 2021 | €135.73 |
Date | Class A EUR |
---|---|
May 4, 2021 | €134.06 |
May 3, 2021 | €134.59 |
Apr 30, 2021 | €133.35 |
Apr 29, 2021 | €133.89 |
Apr 28, 2021 | €133.19 |
Apr 27, 2021 | €132.58 |
Apr 26, 2021 | €132.48 |
Apr 23, 2021 | €132.06 |
Apr 22, 2021 | €130.94 |
Apr 21, 2021 | €131.48 |
Date | Class A EUR |
---|---|
Apr 20, 2021 | €130.18 |
Apr 19, 2021 | €132.55 |
Apr 16, 2021 | €133.19 |
Apr 15, 2021 | €132.69 |
Apr 14, 2021 | €132.77 |
Apr 13, 2021 | €132.37 |
Apr 12, 2021 | €132.88 |
Apr 9, 2021 | €133.11 |
Apr 8, 2021 | €132.87 |
Apr 7, 2021 | €133.06 |
Date | Class A EUR |
---|---|
Apr 6, 2021 | €133.3 |
Apr 1, 2021 | €133.61 |
Mar 31, 2021 | €132.08 |
Mar 30, 2021 | €132.65 |
Mar 29, 2021 | €132.18 |
Mar 26, 2021 | €132.44 |
Mar 25, 2021 | €130 |
Mar 24, 2021 | €127.71 |
Mar 23, 2021 | €127.98 |
Mar 22, 2021 | €129.39 |
Date | Class A EUR |
---|---|
Mar 19, 2021 | €129.62 |
Mar 18, 2021 | €129.23 |
Mar 17, 2021 | €131.21 |
Mar 16, 2021 | €131.16 |
Mar 15, 2021 | €131.69 |
Mar 12, 2021 | €130.79 |
Mar 11, 2021 | €130.04 |
Mar 10, 2021 | €129.32 |
Mar 9, 2021 | €128.21 |
Jan 8, 2021 | €116.05 |
Date | Class A EUR |
---|---|
Mar 5, 2021 | €126.62 |
Mar 4, 2021 | €123.55 |
Mar 3, 2021 | €124.96 |
Mar 2, 2021 | €124.51 |
Mar 1, 2021 | €124.91 |
Feb 26, 2021 | €121.42 |
Feb 25, 2021 | €122.36 |
Feb 24, 2021 | €124.4 |
Feb 23, 2021 | €123.09 |
Feb 22, 2021 | €123.28 |
Date | Class A EUR |
---|---|
Feb 19, 2021 | €122.91 |
Feb 18, 2021 | €122.11 |
Feb 17, 2021 | €123.75 |
Feb 16, 2021 | €122.94 |
Feb 15, 2021 | €122.15 |
Feb 12, 2021 | €122.06 |
Feb 11, 2021 | €121.55 |
Feb 10, 2021 | €121.45 |
Feb 9, 2021 | €121.59 |
Feb 8, 2021 | €121.68 |
Date | Class A EUR |
---|---|
Feb 5, 2021 | €119.86 |
Feb 4, 2021 | €119.63 |
Feb 3, 2021 | €118.44 |
Feb 2, 2021 | €117.07 |
Feb 1, 2021 | €115.62 |
Jan 29, 2021 | €114.1 |
Jan 28, 2021 | €116.83 |
Jan 27, 2021 | €117.88 |
Jan 26, 2021 | €117.8 |
Jan 25, 2021 | €118.38 |
Date | Class A EUR |
---|---|
Jan 22, 2021 | €118 |
Jan 21, 2021 | €118.24 |
Jan 20, 2021 | €119.37 |
Jan 19, 2021 | €118.99 |
Jan 18, 2021 | €118.67 |
Jan 15, 2021 | €118.43 |
Jan 14, 2021 | €119.57 |
Jan 13, 2021 | €118.18 |
Jan 12, 2021 | €117.7 |
Jan 11, 2021 | €116.8 |
Date | Class A EUR |
---|---|
Jan 7, 2021 | €115.47 |
Jan 6, 2021 | €114.14 |
Jan 5, 2021 | €112.95 |
Jan 4, 2021 | €111.62 |
Dec 31, 2020 | €112.78 |
Dec 30, 2020 | €111.47 |
Dec 29, 2020 | €111.26 |
Dec 28, 2020 | €111.7 |
Dec 24, 2020 | €111.31 |
Dec 23, 2020 | €111.35 |
Date | Class A EUR |
---|---|
Dec 22, 2020 | €110.6 |
Dec 21, 2020 | €111.21 |
Dec 18, 2020 | €111.86 |
Dec 17, 2020 | €112.15 |
Dec 16, 2020 | €111.86 |
Dec 15, 2020 | €112.17 |
Dec 14, 2020 | €111.39 |
Dec 11, 2020 | €112.36 |
Dec 10, 2020 | €112.45 |
Dec 9, 2020 | €111.82 |
Date | Class A EUR |
---|---|
Dec 8, 2020 | €111.43 |
Dec 7, 2020 | €110.74 |
Dec 4, 2020 | €111.05 |
Dec 3, 2020 | €108.85 |
Dec 2, 2020 | €108.9 |
Dec 1, 2020 | €107.92 |
Nov 30, 2020 | €107.35 |
Nov 27, 2020 | €109.14 |
Nov 26, 2020 | €109.03 |
Nov 25, 2020 | €108.62 |
Date | Class A EUR |
---|---|
Nov 24, 2020 | €109.01 |
Nov 23, 2020 | €107.15 |
Nov 20, 2020 | €105.1 |
Nov 19, 2020 | €105.44 |
Nov 18, 2020 | €104.45 |
Nov 17, 2020 | €104.58 |
Nov 16, 2020 | €104.66 |
Nov 13, 2020 | €102.79 |
Nov 12, 2020 | €100.97 |
Nov 11, 2020 | €102.33 |
Date | Class A EUR |
---|---|
Nov 10, 2020 | €102 |
Nov 9, 2020 | €101.77 |
Nov 6, 2020 | €97.35 |
Nov 5, 2020 | €98.08 |
Nov 4, 2020 | €97.05 |
Nov 3, 2020 | €96.55 |
Nov 2, 2020 | €96.32 |
Oct 30, 2020 | €94.67 |
Oct 29, 2020 | €95.29 |
Oct 28, 2020 | €94.11 |
Date | Class A EUR |
---|---|
Oct 27, 2020 | €95.51 |
Oct 26, 2020 | €96.5 |
Oct 23, 2020 | €98.46 |
Oct 22, 2020 | €98.02 |
Oct 21, 2020 | €97.28 |
Oct 20, 2020 | €97.65 |
Oct 19, 2020 | €98.28 |
Oct 16, 2020 | €99.19 |
Oct 15, 2020 | €99.43 |
Oct 14, 2020 | €99.57 |
Date | Class A EUR |
---|---|
Oct 13, 2020 | €99.63 |
Oct 12, 2020 | €99.96 |
Oct 9, 2020 | €99.29 |
Oct 8, 2020 | €100.13 |
Oct 7, 2020 | €98.49 |
Oct 6, 2020 | €97.21 |
Oct 5, 2020 | €98.18 |
Oct 2, 2020 | €97.4 |
Oct 1, 2020 | €97.4 |
Sep 30, 2020 | €97.39 |
Date | Class A EUR |
---|---|
Sep 29, 2020 | €97.78 |
Sep 28, 2020 | €98.9 |
Sep 25, 2020 | €97.47 |
Sep 24, 2020 | €96.95 |
Sep 23, 2020 | €97.2 |
Sep 22, 2020 | €98.33 |
Sep 21, 2020 | €98.21 |
Sep 18, 2020 | €98.71 |
Sep 17, 2020 | €99.42 |
Sep 16, 2020 | €99.4 |
Date | Class A EUR |
---|---|
Sep 15, 2020 | €98.08 |
Sep 14, 2020 | €97.73 |
Sep 11, 2020 | €96.34 |
Sep 10, 2020 | €95.81 |
Sep 9, 2020 | €96.65 |
Sep 8, 2020 | €96.5 |
Sep 7, 2020 | €97.67 |
Sep 4, 2020 | €98.23 |
Sep 3, 2020 | €98.07 |
Sep 2, 2020 | €99.42 |
Date | Class A EUR |
---|---|
Sep 1, 2020 | €97.05 |
Aug 31, 2020 | €97.12 |
Aug 28, 2020 | €97.95 |
Aug 27, 2020 | €97.99 |
Aug 26, 2020 | €97.75 |
Aug 25, 2020 | €97.17 |
Aug 24, 2020 | €97.49 |
Aug 21, 2020 | €96.4 |
Aug 20, 2020 | €96.02 |
Aug 19, 2020 | €96.47 |
Date | Class A EUR |
---|---|
Aug 18, 2020 | €96.6 |
Aug 17, 2020 | €96.89 |
Aug 14, 2020 | €97.29 |
Aug 13, 2020 | €96.68 |
Aug 12, 2020 | €97.42 |
Aug 11, 2020 | €97.03 |
Aug 10, 2020 | €97.74 |
Aug 7, 2020 | €96.78 |
Aug 6, 2020 | €95.53 |
Aug 5, 2020 | €95.08 |
Date | Class A EUR |
---|---|
Aug 4, 2020 | €95.53 |
Aug 3, 2020 | €94.29 |
Jul 31, 2020 | €92.07 |
Jul 30, 2020 | €93.25 |
Jul 29, 2020 | €94.21 |
Jul 28, 2020 | €94.36 |
Jul 27, 2020 | €94.29 |
Jul 24, 2020 | €94.87 |
Jul 23, 2020 | €95.59 |
Jul 22, 2020 | €95.42 |
Date | Class A EUR |
---|---|
Jul 21, 2020 | €96.15 |
Jul 20, 2020 | €95.89 |
Jul 17, 2020 | €95.8 |
Jul 16, 2020 | €96.21 |
Jul 15, 2020 | €96.82 |
Jul 14, 2020 | €95.5 |
Jul 13, 2020 | €95.33 |
Jul 10, 2020 | €95.36 |
Jul 9, 2020 | €94.7 |
Jul 8, 2020 | €95.14 |
Date | Class A EUR |
---|---|
Jul 7, 2020 | €95.61 |
Jul 6, 2020 | €96.36 |
Jul 3, 2020 | €95.87 |
Jul 2, 2020 | €95.74 |
Jul 1, 2020 | €94.97 |
Jun 30, 2020 | €95.89 |
Jun 29, 2020 | €95.01 |
Jun 26, 2020 | €95.07 |
Jun 25, 2020 | €95.93 |
Jun 24, 2020 | €95.21 |
Date | Class A EUR |
---|---|
Jun 22, 2020 | €97.24 |
Jun 19, 2020 | €97.77 |
Jun 18, 2020 | €97.69 |
Jun 17, 2020 | €97.3 |
Jun 16, 2020 | €98.18 |
Jun 15, 2020 | €95.69 |
Jun 12, 2020 | €96.07 |
Jun 11, 2020 | €94.3 |
Jun 10, 2020 | €99.4 |
Jun 9, 2020 | €100.53 |
Date | Class A EUR |
---|---|
Jun 8, 2020 | €102.25 |
Jun 5, 2020 | €99.91 |
Jun 4, 2020 | €97.77 |
Nov 9, 2019 | €95.52 |
Jun 3, 2020 | €98.32 |
Jun 2, 2020 | €97.19 |
May 29, 2020 | €96.74 |
May 28, 2020 | €97.25 |
May 27, 2020 | €98.19 |
May 26, 2020 | €96.37 |
Date | Class A EUR |
---|---|
May 25, 2020 | €95.57 |
May 22, 2020 | €95.42 |
May 20, 2020 | €95.59 |
May 19, 2020 | €94.38 |
May 18, 2020 | €95.3 |
May 15, 2020 | €93.08 |
May 14, 2020 | €93.08 |
May 13, 2020 | €92.69 |
May 12, 2020 | €94.21 |
May 11, 2020 | €96.2 |
Date | Class A EUR |
---|---|
May 8, 2020 | €95.78 |
May 7, 2020 | €94.2 |
May 6, 2020 | €92.96 |
May 5, 2020 | €92.96 |
May 4, 2020 | €91.8 |
Apr 30, 2020 | €93.91 |
Apr 29, 2020 | €96.32 |
Apr 28, 2020 | €94.08 |
Apr 27, 2020 | €93.37 |
Apr 24, 2020 | €91.92 |
Date | Class A EUR |
---|---|
Apr 23, 2020 | €91.09 |
Apr 22, 2020 | €90.5 |
Apr 21, 2020 | €88.95 |
Apr 20, 2020 | €90.94 |
Apr 17, 2020 | €92.06 |
Apr 16, 2020 | €90.29 |
Apr 15, 2020 | €89.88 |
Apr 14, 2020 | €91.2 |
Apr 9, 2020 | €90.59 |
Apr 8, 2020 | €90.8 |
Date | Class A EUR |
---|---|
Apr 7, 2020 | €88.5 |
Apr 6, 2020 | €88.36 |
Apr 3, 2020 | €83.99 |
Apr 2, 2020 | €84.76 |
Apr 1, 2020 | €84.1 |
Mar 31, 2020 | €86.66 |
Mar 30, 2020 | €87.54 |
Mar 27, 2020 | €86.44 |
Mar 26, 2020 | €87.32 |
Mar 25, 2020 | €84.71 |
Date | Class A EUR |
---|---|
Mar 24, 2020 | €82.85 |
Mar 23, 2020 | €77.8 |
Mar 20, 2020 | €79.87 |
Mar 19, 2020 | €81.34 |
Mar 18, 2020 | €79.27 |
Mar 17, 2020 | €80.9 |
Mar 16, 2020 | €77.55 |
Mar 13, 2020 | €85.21 |
Mar 12, 2020 | €81.78 |
Mar 11, 2020 | €87.53 |
Date | Class A EUR |
---|---|
Mar 10, 2020 | €90.71 |
Mar 9, 2020 | €87.8 |
Mar 6, 2020 | €95.17 |
Mar 5, 2020 | €98.1 |
Mar 4, 2020 | €100.72 |
Mar 3, 2020 | €98.49 |
Mar 2, 2020 | €101.26 |
Feb 28, 2020 | €100.26 |
Feb 27, 2020 | €101.44 |
Feb 10, 2020 | €113.35 |
Date | Class A EUR |
---|---|
Jan 16, 2020 | €112.46 |
Jan 15, 2020 | €112 |
Jan 14, 2020 | €113.09 |
Jan 13, 2020 | €112.89 |
Jan 10, 2020 | €112.93 |
Jan 9, 2020 | €113.16 |
Jan 8, 2020 | €112.56 |
Jan 7, 2020 | €112.75 |
Jan 6, 2020 | €111.63 |
Jan 3, 2020 | €112.35 |
Date | Class A EUR |
---|---|
Jan 2, 2020 | €112.98 |
Dec 31, 2019 | €112.05 |
Dec 30, 2019 | €111.86 |
Dec 27, 2019 | €112.71 |
Dec 24, 2019 | €113.21 |
Dec 23, 2019 | €113.28 |
Dec 20, 2019 | €113.35 |
Dec 19, 2019 | €112.78 |
Dec 18, 2019 | €112.48 |
Nov 20, 2019 | €109.65 |
Date | Class A EUR |
---|---|
Nov 19, 2019 | €110.11 |
Nov 18, 2019 | €110.59 |
Nov 15, 2019 | €110.88 |
Nov 14, 2019 | €110.32 |
Nov 13, 2019 | €110.61 |
Nov 12, 2019 | €110.84 |
Nov 11, 2019 | €110.28 |
Nov 8, 2019 | €110.76 |
Nov 6, 2019 | €109.55 |
Nov 5, 2019 | €109.51 |
Date | Class A EUR |
---|---|
Nov 4, 2019 | €108.66 |
Oct 31, 2019 | €106.76 |
Oct 30, 2019 | €107.64 |
Oct 29, 2019 | €108.16 |
Oct 28, 2019 | €108.02 |
Oct 25, 2019 | €107.42 |
Oct 24, 2019 | €106.64 |
Oct 23, 2019 | €106.13 |
Oct 22, 2019 | €105.94 |
Oct 21, 2019 | €105.79 |
Date | Class A EUR |
---|---|
Oct 18, 2019 | €104.91 |
Oct 17, 2019 | €105.24 |
Oct 16, 2019 | €105.53 |
Oct 14, 2019 | €104.77 |
Oct 11, 2019 | €104.7 |
Oct 3, 2019 | €103.32 |
Oct 2, 2019 | €103.33 |
Oct 1, 2019 | €105.2 |
Feb 26, 2020 | €105.88 |
Feb 25, 2020 | €106.76 |
Date | Class A EUR |
---|---|
Feb 24, 2020 | €110.09 |
Feb 21, 2020 | €112.72 |
Feb 20, 2020 | €114.08 |
Feb 19, 2020 | €114.04 |
Feb 18, 2020 | €113.71 |
Feb 17, 2020 | €114.27 |
Feb 14, 2020 | €114.31 |
Feb 13, 2020 | €114.71 |
Feb 12, 2020 | €114.82 |
Feb 11, 2020 | €114.43 |
Date | Class A EUR |
---|---|
Feb 7, 2020 | €112.77 |
Feb 6, 2020 | €112.7 |
Feb 5, 2020 | €111.96 |
Feb 4, 2020 | €110.01 |
Feb 3, 2020 | €108.5 |
Jan 31, 2020 | €108.8 |
Jan 30, 2020 | €110.38 |
Jan 29, 2020 | €110.45 |
Jan 28, 2020 | €111.01 |
Jan 27, 2020 | €110.64 |
Date | Class A EUR |
---|---|
Jan 24, 2020 | €112.55 |
Jan 23, 2020 | €113.41 |
Jan 22, 2020 | €113.06 |
Jan 21, 2020 | €112.59 |
Jan 20, 2020 | €113.05 |
Jan 17, 2020 | €112.85 |
Dec 17, 2019 | €112.14 |
Dec 16, 2019 | €112.07 |
Dec 13, 2019 | €111.71 |
Dec 12, 2019 | €111.83 |
Date | Class A EUR |
---|---|
Dec 11, 2019 | €110.81 |
Dec 10, 2019 | €110.45 |
Dec 9, 2019 | €110.45 |
Dec 6, 2019 | €110.74 |
Dec 5, 2019 | €109.62 |
Dec 4, 2019 | €109.6 |
Dec 3, 2019 | €109.02 |
Dec 2, 2019 | €109.84 |
Nov 29, 2019 | €110.45 |
Nov 28, 2019 | €111.06 |
Date | Class A EUR |
---|---|
Nov 27, 2019 | €111.26 |
Nov 26, 2019 | €110.92 |
Nov 25, 2019 | €111.28 |
Nov 22, 2019 | €110.3 |
Nov 21, 2019 | €109.64 |
Nov 7, 2019 | €110.27 |
Oct 15, 2019 | €105.82 |
Oct 10, 2019 | €103.65 |
Oct 9, 2019 | €103.4 |
Oct 8, 2019 | €102.94 |
Date | Class A EUR |
---|---|
Oct 7, 2019 | €103.84 |
Oct 4, 2019 | €103.92 |
Sep 30, 2019 | €106.09 |
Sep 27, 2019 | €105.52 |
Sep 26, 2019 | €105.85 |
Sep 25, 2019 | €105.83 |
Sep 24, 2019 | €105.01 |
Sep 23, 2019 | €105.76 |
Sep 20, 2019 | €105.56 |
Sep 19, 2019 | €105.59 |
Date | Class A EUR |
---|---|
Sep 18, 2019 | €105.32 |
Sep 17, 2019 | €105.58 |
Sep 16, 2019 | €106.27 |
Sep 13, 2019 | €105.8 |
Sep 12, 2019 | €105.98 |
Sep 11, 2019 | €106.39 |
Sep 10, 2019 | €104.83 |
Sep 9, 2019 | €103.64 |
Sep 6, 2019 | €102.55 |
Sep 5, 2019 | €102.06 |
Date | Class A EUR |
---|---|
Sep 4, 2019 | €100.46 |
Sep 3, 2019 | €100.01 |
Sep 2, 2019 | €100.34 |
Aug 30, 2019 | €100.21 |
Aug 29, 2019 | €98.9 |
Aug 28, 2019 | €98.08 |
Aug 27, 2019 | €97.47 |
Aug 26, 2019 | €97.44 |
Aug 23, 2019 | €97.23 |
Aug 22, 2019 | €99.08 |
Date | Class A EUR |
---|---|
Aug 21, 2019 | €98.9 |
Aug 20, 2019 | €98.64 |
Aug 19, 2019 | €99.12 |
Aug 16, 2019 | €97.78 |
Aug 14, 2019 | €96.99 |
Aug 13, 2019 | €98.46 |
Aug 12, 2019 | €97.86 |
Aug 9, 2019 | €99.26 |
Aug 8, 2019 | €100.05 |
Aug 7, 2019 | €98.27 |
Date | Class A EUR |
---|---|
Aug 6, 2019 | €98.67 |
Aug 5, 2019 | €98.49 |
Aug 2, 2019 | €101.41 |
Aug 1, 2019 | €102.73 |
Jul 31, 2019 | €102.84 |
Jul 30, 2019 | €103.72 |
Jul 29, 2019 | €103.82 |
Jul 26, 2019 | €104.51 |
Jul 25, 2019 | €103.82 |
Jul 24, 2019 | €104.55 |
Date | Class A EUR |
---|---|
Jul 23, 2019 | €103.79 |
Jul 22, 2019 | €102.32 |
Jul 19, 2019 | €102.21 |
Jul 18, 2019 | €102.08 |
Jul 17, 2019 | €102.17 |
Jul 16, 2019 | €102.94 |
Jul 15, 2019 | €103.06 |
Jul 12, 2019 | €103.66 |
Jul 11, 2019 | €103.07 |
Jul 10, 2019 | €103.05 |
Date | Class A EUR |
---|---|
Jul 9, 2019 | €102.9 |
Jul 8, 2019 | €103.01 |
Jul 5, 2019 | €103.56 |
Jul 4, 2019 | €103.27 |
Jul 3, 2019 | €103.02 |
Jul 2, 2019 | €102.15 |
Jul 1, 2019 | €101.96 |
Jun 28, 2019 | €100.32 |
Jun 27, 2019 | €99.63 |
Jun 26, 2019 | €99.01 |
Date | Class A EUR |
---|---|
Jun 25, 2019 | €98.32 |
Jun 24, 2019 | €98.98 |
Jun 21, 2019 | €99.65 |
Jun 20, 2019 | €100.16 |
Jun 19, 2019 | €99.4 |
Jun 18, 2019 | €99.16 |
Jun 17, 2019 | €98.05 |
Jun 14, 2019 | €98.1 |
Jun 13, 2019 | €98.03 |
Jun 12, 2019 | €97.4 |
Date | Class A EUR |
---|---|
Jun 11, 2019 | €98.13 |
Jun 7, 2019 | €96.73 |
Jun 6, 2019 | €96.76 |
Jun 5, 2019 | €96.85 |
Jun 4, 2019 | €96.61 |
Jun 3, 2019 | €95.24 |
May 31, 2019 | €95.77 |
May 29, 2019 | €97.72 |
May 28, 2019 | €98.03 |
May 27, 2019 | €98.52 |
Date | Class A EUR |
---|---|
May 24, 2019 | €98.37 |
May 23, 2019 | €98.46 |
May 22, 2019 | €100.07 |
May 21, 2019 | €100.26 |
May 20, 2019 | €99.77 |
May 17, 2019 | €100.4 |
May 16, 2019 | €100.38 |
May 15, 2019 | €99.52 |
May 14, 2019 | €99.09 |
May 13, 2019 | €98.08 |
Date | Class A EUR |
---|---|
May 10, 2019 | €100.16 |
May 8, 2019 | €101.66 |
May 7, 2019 | €102.69 |
May 6, 2019 | €104.45 |
May 3, 2019 | €104.95 |
May 2, 2019 | €104.19 |
Apr 30, 2019 | €104.79 |
Apr 29, 2019 | €104.8 |
Apr 26, 2019 | €104.67 |
Apr 25, 2019 | €104.94 |
Date | Class A EUR |
---|---|
Apr 24, 2019 | €104.45 |
Apr 23, 2019 | €105.11 |
Apr 18, 2019 | €104.41 |
Apr 17, 2019 | €104.28 |
Apr 16, 2019 | €104.42 |
Apr 15, 2019 | €104.22 |
Apr 12, 2019 | €104.08 |
Apr 11, 2019 | €104.03 |
Apr 10, 2019 | €104.32 |
Apr 9, 2019 | €103.77 |
Date | Class A EUR |
---|---|
Apr 8, 2019 | €104.42 |
Apr 5, 2019 | €104.54 |
Apr 4, 2019 | €104.03 |
Apr 3, 2019 | €103.9 |
Apr 2, 2019 | €103.72 |
Apr 1, 2019 | €103.64 |
Mar 29, 2019 | €102.03 |
Mar 28, 2019 | €101.22 |
Mar 27, 2019 | €101.55 |
Mar 26, 2019 | €101.94 |
Date | Class A EUR |
---|---|
Mar 25, 2019 | €100.39 |
Mar 22, 2019 | €101.55 |
Mar 21, 2019 | €102.62 |
Mar 20, 2019 | €101.65 |
Mar 19, 2019 | €102.39 |
Mar 18, 2019 | €102.41 |
Mar 15, 2019 | €101.76 |
Mar 14, 2019 | €101.01 |
Mar 13, 2019 | €101.23 |
Mar 12, 2019 | €101.1 |
Date | Class A EUR |
---|---|
Mar 11, 2019 | €101.05 |
Mar 8, 2019 | €99.7 |
Mar 7, 2019 | €100.61 |
Mar 6, 2019 | €100.92 |
Mar 5, 2019 | €101.47 |
Mar 4, 2019 | €101.91 |
Mar 1, 2019 | €101.52 |
Feb 28, 2019 | €101.16 |
Feb 27, 2019 | €102.01 |
Feb 26, 2019 | €102.39 |
Date | Class A EUR |
---|---|
Feb 25, 2019 | €102.54 |
Feb 22, 2019 | €102.21 |
Feb 21, 2019 | €101.53 |
Feb 20, 2019 | €102.01 |
Feb 19, 2019 | €101.99 |
Feb 18, 2019 | €101.98 |
Feb 15, 2019 | €101.99 |
Feb 14, 2019 | €101.58 |
Feb 13, 2019 | €101.45 |
Feb 12, 2019 | €100.97 |
Date | Class A EUR |
---|---|
Feb 11, 2019 | €100.08 |
Feb 8, 2019 | €99.73 |
Feb 7, 2019 | €99.78 |
Feb 6, 2019 | €101.25 |
Feb 5, 2019 | €101.07 |
Feb 4, 2019 | €100.69 |
Feb 1, 2019 | €99.76 |
Jan 31, 2019 | €99.58 |
Jan 30, 2019 | €98.98 |
Jan 29, 2019 | €98.34 |
Date | Class A EUR |
---|---|
Jan 28, 2019 | €98.2 |
Jan 25, 2019 | €98.95 |
Jan 24, 2019 | €98.17 |
Jan 23, 2019 | €97.5 |
Jan 22, 2019 | €97.8 |
Jan 21, 2019 | €98.78 |
Jan 18, 2019 | €98.66 |
Jan 17, 2019 | €97.22 |
Jan 16, 2019 | €96.48 |
Jan 15, 2019 | €96.1 |
Date | Class A EUR |
---|---|
Jan 14, 2019 | €95.3 |
Jan 11, 2019 | €95.75 |
Jan 10, 2019 | €95.42 |
Jan 9, 2019 | €95.48 |
Jan 8, 2019 | €95.03 |
Jan 7, 2019 | €94.53 |
Jan 4, 2019 | €93.63 |
Jan 3, 2019 | €91.71 |
Jan 2, 2019 | €93.03 |
Dec 31, 2018 | €92.12 |
Date | Class A EUR |
---|---|
Dec 28, 2018 | €91.46 |
Dec 27, 2018 | €91.45 |
Dec 24, 2018 | €88.1 |
Dec 21, 2018 | €89.95 |
Dec 20, 2018 | €91.25 |
Dec 19, 2018 | €92.87 |
Dec 18, 2018 | €93.93 |
Dec 17, 2018 | €94.88 |
Dec 14, 2018 | €96.2 |
Dec 13, 2018 | €97.32 |
Date | Class A EUR |
---|---|
Dec 12, 2018 | €97.62 |
Dec 11, 2018 | €96.86 |
Dec 10, 2018 | €96.8 |
Dec 7, 2018 | €97.7 |
Dec 6, 2018 | €99.31 |
Dec 5, 2018 | €100.01 |
Dec 4, 2018 | €100.18 |
Dec 3, 2018 | €102.83 |
Nov 30, 2018 | €101.93 |
Nov 29, 2018 | €101.15 |
Date | Class A EUR |
---|---|
Nov 28, 2018 | €101.88 |
Nov 27, 2018 | €100.52 |
Nov 26, 2018 | €100.31 |
Nov 23, 2018 | €99.13 |
Nov 22, 2018 | €99.06 |
Nov 21, 2018 | €99.11 |
Nov 20, 2018 | €98.95 |
Nov 19, 2018 | €100.18 |
Nov 16, 2018 | €101.56 |
Nov 15, 2018 | €101.95 |
Date | Class A EUR |
---|---|
Nov 14, 2018 | €101 |
Nov 13, 2018 | €101.4 |
Nov 12, 2018 | €102.13 |
Nov 9, 2018 | €103.01 |
Nov 8, 2018 | €103.29 |
Nov 7, 2018 | €103.25 |
Nov 6, 2018 | €102.46 |
Nov 5, 2018 | €101.93 |
Nov 2, 2018 | €102.01 |
Oct 31, 2018 | €100.81 |
Date | Class A EUR |
---|---|
Oct 30, 2018 | €99 |
Oct 29, 2018 | €97.78 |
Oct 26, 2018 | €98.54 |
Oct 25, 2018 | €99.93 |
Oct 24, 2018 | €99.33 |
Oct 23, 2018 | €101.7 |
Oct 22, 2018 | €102.91 |
Oct 19, 2018 | €103.28 |
Oct 18, 2018 | €103.95 |
Oct 17, 2018 | €104.86 |
Date | Class A EUR |
---|---|
Oct 16, 2018 | €104.21 |
Oct 15, 2018 | €102.7 |
Oct 12, 2018 | €103.84 |
Oct 11, 2018 | €102.81 |
Oct 10, 2018 | €105.43 |
Oct 9, 2018 | €107.73 |
Oct 8, 2018 | €108.65 |
Oct 5, 2018 | €108.62 |
Oct 4, 2018 | €109.22 |
Oct 3, 2018 | €109.68 |
Date | Class A EUR |
---|---|
Oct 2, 2018 | €109.4 |
Oct 1, 2018 | €109.26 |
Sep 28, 2018 | €109.06 |
Sep 27, 2018 | €108.75 |
Sep 26, 2018 | €108.61 |
Sep 25, 2018 | €108.81 |
Sep 24, 2018 | €108.54 |
Sep 21, 2018 | €108.77 |
Sep 20, 2018 | €108.03 |
Sep 19, 2018 | €107.83 |
Date | Class A EUR |
---|---|
Sep 18, 2018 | €107.49 |
Sep 17, 2018 | €107.11 |
Sep 14, 2018 | €107.54 |
Sep 13, 2018 | €107.07 |
Sep 12, 2018 | €106.96 |
Sep 11, 2018 | €106.82 |
Sep 10, 2018 | €106.72 |
Sep 7, 2018 | €106.6 |
Sep 6, 2018 | €106.64 |
Sep 5, 2018 | €107.37 |
Date | Class A EUR |
---|---|
Sep 4, 2018 | €108.27 |
Sep 3, 2018 | €108.22 |
Aug 31, 2018 | €108.33 |
Aug 30, 2018 | €108.5 |
Aug 29, 2018 | €108.67 |
Aug 28, 2018 | €108.16 |
Aug 27, 2018 | €108.5 |
Aug 24, 2018 | €107.88 |
Aug 23, 2018 | €107.6 |
Aug 22, 2018 | €107.76 |
Date | Class A EUR |
---|---|
Aug 21, 2018 | €107.85 |
Aug 20, 2018 | €108.14 |
Aug 17, 2018 | €108.11 |
Aug 16, 2018 | €107.96 |
Aug 14, 2018 | €108.84 |
Aug 13, 2018 | €107.89 |
Aug 10, 2018 | €109.15 |
Aug 9, 2018 | €109.1 |
Aug 8, 2018 | €109.13 |
Aug 7, 2018 | €109.26 |
Date | Class A EUR |
---|---|
Aug 6, 2018 | €108.89 |
Aug 3, 2018 | €108.7 |
Aug 2, 2018 | €108.28 |
Aug 1, 2018 | €107.68 |
Jul 31, 2018 | €107.66 |
Jul 30, 2018 | €107.8 |
Jul 27, 2018 | €108.26 |
Jul 26, 2018 | €108.5 |
Jul 25, 2018 | €107.81 |
Jul 24, 2018 | €107.19 |
Date | Class A EUR |
---|---|
Jul 23, 2018 | €106.54 |
Jul 20, 2018 | €106.51 |
Jul 19, 2018 | €107.28 |
Jul 18, 2018 | €107.72 |
Jul 17, 2018 | €107.11 |
Jul 16, 2018 | €106.53 |
Jul 13, 2018 | €106.92 |
Jul 12, 2018 | €106.57 |
Jul 11, 2018 | €105.85 |
Jul 10, 2018 | €107.09 |
Date | Class A EUR |
---|---|
Jul 9, 2018 | €107.07 |
Jul 6, 2018 | €106.02 |
Jul 5, 2018 | €105.56 |
Jul 4, 2018 | €105.65 |
Jul 3, 2018 | €105.61 |
Jul 2, 2018 | €105.98 |
Jun 29, 2018 | €105.94 |
Jun 28, 2018 | €106.2 |
Jun 27, 2018 | €105.95 |
Jun 26, 2018 | €106.04 |
Date | Class A EUR |
---|---|
Jun 25, 2018 | €105.96 |
Jun 22, 2018 | €108.03 |
Jun 21, 2018 | €107.96 |
Jun 20, 2018 | €108.68 |
Jun 19, 2018 | €108.95 |
Jun 18, 2018 | €109.09 |
Jun 15, 2018 | €109.37 |
Jun 14, 2018 | €109.68 |
Jun 13, 2018 | €108.77 |
Jun 12, 2018 | €108.71 |
Date | Class A EUR |
---|---|
Jun 11, 2018 | €108.79 |
Jun 8, 2018 | €108.96 |
Jun 7, 2018 | €108.42 |
Jun 6, 2018 | €108.77 |
Jun 5, 2018 | €109.07 |
Jun 4, 2018 | €108.82 |
Jun 1, 2018 | €108.4 |
May 31, 2018 | €107.33 |
May 30, 2018 | €108.3 |
May 29, 2018 | €108.13 |
Date | Class A EUR |
---|---|
May 28, 2018 | €108.33 |
May 25, 2018 | €108.41 |
May 24, 2018 | €108.68 |
May 23, 2018 | €109.12 |
May 22, 2018 | €108.81 |
May 18, 2018 | €108.55 |
May 17, 2018 | €108.62 |
May 16, 2018 | €108.48 |
May 15, 2018 | €107.9 |
May 14, 2018 | €107.43 |
Date | Class A EUR |
---|---|
May 11, 2018 | €107 |
May 9, 2018 | €108.21 |
May 8, 2018 | €107.1 |
May 7, 2018 | €106.41 |
May 4, 2018 | €105.8 |
May 3, 2018 | €104.71 |
May 2, 2018 | €104.93 |
Apr 30, 2018 | €104.51 |
Apr 27, 2018 | €104.76 |
Apr 26, 2018 | €105.21 |
Date | Class A EUR |
---|---|
Apr 25, 2018 | €103.96 |
Apr 24, 2018 | €103.89 |
Apr 23, 2018 | €104.38 |
Apr 20, 2018 | €104.08 |
Apr 19, 2018 | €104.04 |
Apr 18, 2018 | €104.61 |
Apr 17, 2018 | €104.71 |
Apr 16, 2018 | €103.74 |
Apr 13, 2018 | €103.22 |
Apr 12, 2018 | €103.17 |
Date | Class A EUR |
---|---|
Apr 11, 2018 | €101.78 |
Apr 10, 2018 | €102.15 |
Apr 9, 2018 | €100.34 |
Apr 6, 2018 | €100.16 |
Apr 5, 2018 | €102.1 |
Apr 4, 2018 | €101.01 |
Apr 3, 2018 | €100.57 |
Mar 29, 2018 | €101.53 |
Mar 28, 2018 | €99.82 |
Mar 27, 2018 | €100 |